Motorola Solutions Msi - Lager Pris

Lager Pris
352.85
Daglig Change
16.84 5.01%
Månedlig
1.41%
Årlig
21.50%
Q2 Prognose
334.46
Pris Chg Dag År Dato
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
American Tower 181.78 4.43 2.49% -6.49% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Calix 29.56 0.64 2.21% -31.32% 2024-05-03
Crown Castle International 97.35 1.78 1.86% -17.22% 2024-05-03
CDW 219.59 3.51 1.62% 34.01% 2024-05-03
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Ciena 47.77 0.26 0.55% 9.01% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Jabil Circuit 117.22 1.96 1.70% 54.71% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Insights 193.90 15.48 8.68% 56.72% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
Plexus 104.12 0.73 0.71% 19.55% 2024-05-03
Sanmina 61.73 0.24 0.39% 19.79% 2024-05-03
SBA Communications 192.95 3.38 1.78% -19.03% 2024-05-03
Scansource 42.86 0.42 0.99% 58.98% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Ubiquiti Networks 111.63 1.76 1.60% -51.17% 2024-05-02
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
Xerox 13.37 0.32 2.41% -3.43% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03